COINB

COINB · 美元计价

$134.44

≈ ￥887.304

-0.19% (-$0.26)

更新于 2026-11-08 00:05:02

24H 最高

$135.80

24H 最低

$131.86

今日开盘

$134.7

24H 成交量

$43.75万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	DIADIA	$0.1369	$0.1417	$0.1364	$5.85万	$1,684.08万	-2.91%
333	NEXONexo	$0.731	$0.749	$0.729	$32.66万	$4.77亿	-1.08%
351	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
235	STOStakeStone	$0.0274	$0.029	$0.0269	$52.15万	$623.61万	-0.36%
321	GMXGMX	$8.03	$8.50	$7.96	$34.36万	$8,412.26万	-3.83%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
132	THEThena	$0.037	$0.0379	$0.036	$102.93万	$172.79万	-2.12%
390	OGNOrigin Protocol	$0.02302	$0.02401	$0.02292	$25.31万	$1,615.17万	-3.72%
174	PHAPhala Network	$0.0357	$0.0378	$0.0356	$76.07万	$3,230.03万	-5.05%
556	C98Coin98	$0.01173	$0.01221	$0.01173	$10.83万	$1,215.69万	-3.06%
201	PLUMEPlume	$0.01324	$0.01391	$0.01318	$65.43万	$2,753.96万	-4.54%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
126	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
207	FOGOFOGO	$0.00223	$0.00242	$0.0022	$63.14万	—	-7.85%
472	MMTMeMusic	$0.1231	$0.1266	$0.1222	$17.19万	$4,359.46万	-0.81%
533	MIRAMira Network	$0.03722	$0.03851	$0.03715	$12.53万	$725.80万	-2.05%
652	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.74万	$1,926.64万	-1.62%
580	RARESuperRare	$0.01166	$0.01211	$0.01166	$9.47万	$859.52万	-3.48%
433	OPNOpinion	$0.0388	$0.0408	$0.0385	$20.66万	$798.27万	-4.90%
204	DGB极特币	$0.00311	$0.00382	$0.00298	$63.87万	$5,624.13万	3.67%