极特币

DGB · 美元计价

$0.00317

≈ ￥0.020922

6.02% ($0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.00382

24H 最低

$0.00298

今日开盘

$0.00299

24H 成交量

$63.10万

流通市值

$5,624.13万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	DIADIA	$0.1371	$0.1419	$0.1369	$5.57万	$1,684.08万	-3.25%
324	NEXONexo	$0.732	$0.749	$0.73	$34.67万	$4.77亿	-0.81%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	STOStakeStone	$0.0276	$0.029	$0.0269	$51.60万	$623.61万	0.00%
325	GMXGMX	$8.01	$8.50	$7.96	$34.53万	$8,412.26万	-4.64%
316	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
130	THEThena	$0.0367	$0.0382	$0.036	$108.01万	$172.79万	-2.65%
399	OGNOrigin Protocol	$0.02314	$0.02401	$0.02307	$24.46万	$1,615.17万	-3.22%
172	PHAPhala Network	$0.0357	$0.0382	$0.0356	$77.35万	$3,230.03万	-6.55%
565	C98Coin98	$0.01178	$0.01221	$0.01173	$10.58万	$1,215.69万	-3.36%
200	PLUMEPlume	$0.01324	$0.01397	$0.01318	$65.98万	$2,753.96万	-5.02%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
129	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
205	FOGOFOGO	$0.00225	$0.00243	$0.0022	$64.42万	—	-6.64%
479	MMTMeMusic	$0.1238	$0.1266	$0.1222	$17.35万	$4,359.46万	-0.48%
538	MIRAMira Network	$0.03728	$0.03851	$0.03715	$12.25万	$725.80万	-2.54%
668	HOLOHoloworld AI	$0.0553	$0.0561	$0.0552	$2.94万	$1,926.64万	-0.54%
574	RARESuperRare	$0.0117	$0.01215	$0.01167	$9.99万	$859.52万	-3.47%
421	OPNOpinion	$0.039	$0.0409	$0.0385	$22.12万	$798.27万	-4.65%
210	DGB极特币	$0.00317	$0.00382	$0.00298	$63.10万	$5,624.13万	6.02%