GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 18:45:03

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	DIADIA	$0.1384	$0.1448	$0.1382	$7.00万	$1,684.08万	-3.62%
268	NEXONexo	$0.739	$0.749	$0.727	$48.49万	$4.77亿	0.96%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
258	STOStakeStone	$0.0271	$0.029	$0.0269	$51.04万	$623.61万	-1.10%
338	GMXGMX	$8	$8.60	$7.98	$35.58万	$8,412.26万	-5.55%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
122	THEThena	$0.0371	$0.0415	$0.0362	$145.35万	$172.79万	-7.25%
424	OGNOrigin Protocol	$0.02339	$0.02424	$0.02332	$24.85万	$1,615.17万	-2.62%
184	PHAPhala Network	$0.0359	$0.0386	$0.0357	$81.96万	$3,230.03万	-5.03%
579	C98Coin98	$0.0118	$0.01234	$0.01173	$10.98万	$1,215.69万	-2.64%
180	PLUMEPlume	$0.0134	$0.01409	$0.01336	$85.07万	$2,753.96万	-1.69%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
212	FOGOFOGO	$0.00224	$0.00244	$0.00221	$69.24万	—	-6.67%
350	MMTMeMusic	$0.1223	$0.127	$0.1221	$34.01万	$4,359.46万	-0.08%
563	MIRAMira Network	$0.03732	$0.03867	$0.03732	$11.92万	$725.80万	-2.66%
678	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.47万	$1,926.64万	0.36%
557	RARESuperRare	$0.01186	$0.01226	$0.01186	$12.86万	$859.52万	-2.39%
483	OPNOpinion	$0.0392	$0.0413	$0.0391	$18.62万	$798.27万	-2.24%
291	DGB极特币	$0.00328	$0.00382	$0.00297	$42.44万	$5,624.13万	8.61%