Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.26万	$1,723.53万	3.15%
225	NEXONEXO	$0.748	$0.755	$0.736	$63.67万	$7.51亿	1.36%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
481	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.74万	$662.11万	2.05%
246	GMXGMX	$8.62	$8.73	$8.11	$56.98万	$9,250.90万	5.51%
346	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
564	THEThena	$0.0467	$0.0473	$0.0448	$12.87万	$214.12万	1.52%
171	OGNOrigin Protocol	$0.02466	$0.0263	$0.02428	$85.94万	$1,776.46万	-6.06%
233	PHAPhala Network	$0.0371	$0.0393	$0.037	$61.06万	$3,228.50万	-4.87%
639	C98Coin98	$0.01258	$0.01277	$0.01223	$7.94万	$1,245.26万	1.45%
140	PLUMEPlume	$0.01431	$0.01485	$0.01422	$114.70万	$9,858.53万	-1.45%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
356	FOGOFOGO	$0.00235	$0.00245	$0.0023	$34.80万	—	-2.49%
330	MMTMeMusic	$0.1188	$0.1242	$0.1145	$38.45万	$2,444.91万	2.33%
319	MIRAMira Network	$0.03934	$0.03962	$0.03774	$40.31万	$752.28万	0.95%
562	HOLOHoloworld	$0.0553	$0.0563	$0.0549	$12.97万	$4,630.43万	-0.54%
572	RARESuperRare	$0.01236	$0.01245	$0.01211	$12.19万	$873.50万	1.48%
379	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.46万	$825.14万	0.97%
603	DGB极特币	$0.00309	$0.00316	$0.00302	$10.47万	$5,675.86万	-1.91%